Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3255.0 | 3370.0 | 3215.0 | 3315.0 | 30.1 Thousand |
| 12 Sep, 2024 | 3300.0 | 3305.0 | 3230.0 | 3265.0 | 33.1 Thousand |
| 11 Sep, 2024 | 3260.0 | 3285.0 | 3215.0 | 3245.0 | 30 Thousand |
| 10 Sep, 2024 | 3295.0 | 3400.0 | 3295.0 | 3305.0 | 25.5 Thousand |
| 09 Sep, 2024 | 3220.0 | 3370.0 | 3215.0 | 3310.0 | 33.6 Thousand |
| 08 Sep, 2024 | 3220.0 | 3370.0 | 3215.0 | 3310.0 | 33.6 Thousand |
| 06 Sep, 2024 | 3325.0 | 3325.0 | 3230.0 | 3290.0 | 25.3 Thousand |
| 05 Sep, 2024 | 3350.0 | 3420.0 | 3315.0 | 3325.0 | 29.7 Thousand |
| 04 Sep, 2024 | 3510.0 | 3520.0 | 3365.0 | 3365.0 | 25 Thousand |
| 03 Sep, 2024 | 3655.0 | 3700.0 | 3580.0 | 3580.0 | 20.4 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS