Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3520.0 | 3650.0 | 3520.0 | 3615.0 | 17.3 Thousand |
| 15 Oct, 2024 | 3535.0 | 3605.0 | 3515.0 | 3580.0 | 14.6 Thousand |
| 11 Oct, 2024 | 3530.0 | 3550.0 | 3525.0 | 3530.0 | 9000.00 |
| 10 Oct, 2024 | 3495.0 | 3555.0 | 3480.0 | 3545.0 | 10.7 Thousand |
| 09 Oct, 2024 | 3580.0 | 3580.0 | 3480.0 | 3540.0 | 16.6 Thousand |
| 08 Oct, 2024 | 3590.0 | 3660.0 | 3520.0 | 3520.0 | 14.6 Thousand |
| 07 Oct, 2024 | 3665.0 | 3665.0 | 3615.0 | 3615.0 | 11.2 Thousand |
| 04 Oct, 2024 | 3550.0 | 3670.0 | 3550.0 | 3620.0 | 23 Thousand |
| 03 Oct, 2024 | 3620.0 | 3620.0 | 3515.0 | 3550.0 | 10.7 Thousand |
| 02 Oct, 2024 | 3535.0 | 3615.0 | 3515.0 | 3530.0 | 13.1 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS