Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3585.0 | 3620.0 | 3520.0 | 3520.0 | 8000.00 |
| 13 Nov, 2024 | 3495.0 | 3620.0 | 3495.0 | 3580.0 | 15.8 Thousand |
| 12 Nov, 2024 | 3530.0 | 3565.0 | 3450.0 | 3495.0 | 19 Thousand |
| 11 Nov, 2024 | 3595.0 | 3610.0 | 3520.0 | 3560.0 | 10.9 Thousand |
| 08 Nov, 2024 | 3695.0 | 3700.0 | 3585.0 | 3585.0 | 4200.00 |
| 07 Nov, 2024 | 3615.0 | 3695.0 | 3590.0 | 3670.0 | 9200.00 |
| 06 Nov, 2024 | 3535.0 | 3610.0 | 3500.0 | 3565.0 | 9100.00 |
| 05 Nov, 2024 | 3565.0 | 3635.0 | 3505.0 | 3555.0 | 9900.00 |
| 01 Nov, 2024 | 3535.0 | 3570.0 | 3515.0 | 3565.0 | 10.1 Thousand |
| 31 Oct, 2024 | 3475.0 | 3585.0 | 3470.0 | 3575.0 | 13.1 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS