Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3515.0 | 3515.0 | 3425.0 | 3490.0 | 118.1 Thousand |
| 29 Oct, 2024 | 3515.0 | 3530.0 | 3480.0 | 3515.0 | 15 Thousand |
| 28 Oct, 2024 | 3485.0 | 3525.0 | 3440.0 | 3520.0 | 17.9 Thousand |
| 25 Oct, 2024 | 3415.0 | 3475.0 | 3405.0 | 3435.0 | 20.4 Thousand |
| 24 Oct, 2024 | 3405.0 | 3490.0 | 3385.0 | 3440.0 | 25.5 Thousand |
| 23 Oct, 2024 | 3440.0 | 3465.0 | 3395.0 | 3415.0 | 14.8 Thousand |
| 22 Oct, 2024 | 3480.0 | 3510.0 | 3415.0 | 3435.0 | 16.7 Thousand |
| 21 Oct, 2024 | 3525.0 | 3545.0 | 3490.0 | 3505.0 | 8300.00 |
| 18 Oct, 2024 | 3570.0 | 3570.0 | 3520.0 | 3535.0 | 7200.00 |
| 17 Oct, 2024 | 3615.0 | 3630.0 | 3550.0 | 3580.0 | 8800.00 |
ILC
NB
ASTLW
FLUX
EMP
LTTS