Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3445.0 | 3570.0 | 3445.0 | 3535.0 | 21.4 Thousand |
| 30 Sep, 2024 | 3500.0 | 3550.0 | 3395.0 | 3435.0 | 16.8 Thousand |
| 27 Sep, 2024 | 3615.0 | 3665.0 | 3560.0 | 3635.0 | 19.6 Thousand |
| 26 Sep, 2024 | 3535.0 | 3610.0 | 3535.0 | 3610.0 | 19.5 Thousand |
| 25 Sep, 2024 | 3455.0 | 3535.0 | 3400.0 | 3535.0 | 16.8 Thousand |
| 24 Sep, 2024 | 3465.0 | 3570.0 | 3400.0 | 3445.0 | 42.1 Thousand |
| 20 Sep, 2024 | 3365.0 | 3460.0 | 3365.0 | 3430.0 | 20.5 Thousand |
| 19 Sep, 2024 | 3390.0 | 3420.0 | 3345.0 | 3360.0 | 10.9 Thousand |
| 18 Sep, 2024 | 3260.0 | 3355.0 | 3250.0 | 3355.0 | 15.2 Thousand |
| 17 Sep, 2024 | 3280.0 | 3320.0 | 3215.0 | 3255.0 | 20.3 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS