Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3665.0 | 3715.0 | 3655.0 | 3680.0 | 7500.00 |
| 27 Nov, 2024 | 3660.0 | 3705.0 | 3600.0 | 3665.0 | 11.2 Thousand |
| 26 Nov, 2024 | 3665.0 | 3720.0 | 3640.0 | 3675.0 | 5600.00 |
| 25 Nov, 2024 | 3645.0 | 3715.0 | 3630.0 | 3665.0 | 23.7 Thousand |
| 22 Nov, 2024 | 3570.0 | 3620.0 | 3535.0 | 3600.0 | 15.6 Thousand |
| 21 Nov, 2024 | 3570.0 | 3580.0 | 3540.0 | 3565.0 | 3700.00 |
| 20 Nov, 2024 | 3555.0 | 3585.0 | 3525.0 | 3570.0 | 3300.00 |
| 19 Nov, 2024 | 3555.0 | 3610.0 | 3555.0 | 3570.0 | 6800.00 |
| 18 Nov, 2024 | 3510.0 | 3600.0 | 3485.0 | 3555.0 | 11.6 Thousand |
| 15 Nov, 2024 | 3550.0 | 3550.0 | 3510.0 | 3510.0 | 4000.00 |
ILC
NB
ASTLW
FLUX
EMP
LTTS