Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3910.0 | 3930.0 | 3855.0 | 3875.0 | 10.3 Thousand |
| 11 Dec, 2024 | 3850.0 | 3915.0 | 3785.0 | 3895.0 | 22.3 Thousand |
| 10 Dec, 2024 | 3820.0 | 3885.0 | 3790.0 | 3825.0 | 16.2 Thousand |
| 09 Dec, 2024 | 3790.0 | 3820.0 | 3760.0 | 3785.0 | 13.4 Thousand |
| 06 Dec, 2024 | 3675.0 | 3765.0 | 3660.0 | 3745.0 | 12.5 Thousand |
| 05 Dec, 2024 | 3630.0 | 3710.0 | 3610.0 | 3710.0 | 18.5 Thousand |
| 04 Dec, 2024 | 3680.0 | 3710.0 | 3630.0 | 3630.0 | 13.2 Thousand |
| 03 Dec, 2024 | 3635.0 | 3705.0 | 3635.0 | 3680.0 | 18.9 Thousand |
| 02 Dec, 2024 | 3650.0 | 3690.0 | 3595.0 | 3640.0 | 17.2 Thousand |
| 29 Nov, 2024 | 3680.0 | 3710.0 | 3615.0 | 3615.0 | 7200.00 |
ILC
NB
ASTLW
FLUX
EMP
LTTS