Wakachiku Construction Co., Ltd. (1888.T)

JPY 3900.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3545.0 3705.0 3520.0 3665.0 33.8 Thousand
20 Aug, 2024 3445.0 3595.0 3435.0 3560.0 33.9 Thousand
19 Aug, 2024 3440.0 3490.0 3395.0 3410.0 28.1 Thousand
18 Aug, 2024 3440.0 3490.0 3395.0 3410.0 28.1 Thousand
16 Aug, 2024 3360.0 3465.0 3360.0 3445.0 16.3 Thousand
15 Aug, 2024 3410.0 3410.0 3295.0 3355.0 16 Thousand
14 Aug, 2024 3500.0 3500.0 3325.0 3410.0 45.8 Thousand
13 Aug, 2024 3490.0 3535.0 3415.0 3460.0 50.2 Thousand
12 Aug, 2024 3490.0 3535.0 3415.0 3460.0 50.2 Thousand
09 Aug, 2024 3320.0 3435.0 3260.0 3425.0 59.9 Thousand