Wakachiku Construction Co., Ltd. (1888.T)
JPY 3900.0
(-0.26%)
JPY 3900.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3175.0 | 3195.0 | 3135.0 | 3135.0 | 14.5 Thousand |
| 24 Jul, 2024 | 3220.0 | 3245.0 | 3190.0 | 3190.0 | 14.8 Thousand |
| 23 Jul, 2024 | 3190.0 | 3245.0 | 3180.0 | 3220.0 | 11.2 Thousand |
| 22 Jul, 2024 | 3310.0 | 3310.0 | 3170.0 | 3170.0 | 13.6 Thousand |
| 19 Jul, 2024 | 3350.0 | 3355.0 | 3280.0 | 3295.0 | 9100.00 |
| 18 Jul, 2024 | 3315.0 | 3365.0 | 3270.0 | 3320.0 | 16.5 Thousand |
| 17 Jul, 2024 | 3350.0 | 3400.0 | 3300.0 | 3320.0 | 17.4 Thousand |
| 16 Jul, 2024 | 3310.0 | 3445.0 | 3310.0 | 3350.0 | 27.1 Thousand |
| 12 Jul, 2024 | 3280.0 | 3330.0 | 3280.0 | 3310.0 | 9500.00 |
| 11 Jul, 2024 | 3250.0 | 3300.0 | 3250.0 | 3285.0 | 11.9 Thousand |
ILC
NB
ASTLW
FLUX
EMP
LTTS