P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 977.0 992.0 977.0 984.0 79.8 Thousand
31 Oct, 2024 979.0 986.0 970.0 983.0 149.9 Thousand
30 Oct, 2024 990.0 996.0 972.0 972.0 1.02 Million
29 Oct, 2024 994.0 995.0 985.0 993.0 66.2 Thousand
28 Oct, 2024 975.0 991.0 975.0 987.0 85.7 Thousand
25 Oct, 2024 992.0 995.0 974.0 977.0 81.5 Thousand
24 Oct, 2024 995.0 1002.0 984.0 992.0 99.7 Thousand
23 Oct, 2024 1006.0 1007.0 999.0 1001.0 73.2 Thousand
22 Oct, 2024 1014.0 1014.0 1000.0 1003.0 92.3 Thousand
21 Oct, 2024 1015.0 1018.0 1010.0 1016.0 52.3 Thousand