P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1173.0 | 1181.0 | 1170.0 | 1170.0 | 27.5 Thousand |
| 27 Jan, 2025 | 1182.0 | 1184.0 | 1171.0 | 1177.0 | 41.6 Thousand |
| 24 Jan, 2025 | 1170.0 | 1181.0 | 1170.0 | 1175.0 | 36.6 Thousand |
| 23 Jan, 2025 | 1164.0 | 1172.0 | 1151.0 | 1168.0 | 68.1 Thousand |
| 22 Jan, 2025 | 1165.0 | 1173.0 | 1163.0 | 1165.0 | 34.4 Thousand |
| 21 Jan, 2025 | 1168.0 | 1168.0 | 1158.0 | 1165.0 | 34.2 Thousand |
| 20 Jan, 2025 | 1166.0 | 1175.0 | 1161.0 | 1163.0 | 47.5 Thousand |
| 17 Jan, 2025 | 1166.0 | 1175.0 | 1153.0 | 1169.0 | 71.4 Thousand |
| 16 Jan, 2025 | 1194.0 | 1198.0 | 1164.0 | 1166.0 | 70.9 Thousand |
| 15 Jan, 2025 | 1159.0 | 1194.0 | 1159.0 | 1186.0 | 87.9 Thousand |
8206
IRCTC
600970
4523
JFROF
6517