P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1166.0 1175.0 1153.0 1169.0 71.4 Thousand
16 Jan, 2025 1194.0 1198.0 1164.0 1166.0 70.9 Thousand
15 Jan, 2025 1159.0 1194.0 1159.0 1186.0 87.9 Thousand
14 Jan, 2025 1165.0 1168.0 1144.0 1165.0 112.2 Thousand
10 Jan, 2025 1151.0 1168.0 1150.0 1165.0 81.5 Thousand
09 Jan, 2025 1168.0 1175.0 1159.0 1164.0 85.7 Thousand
08 Jan, 2025 1160.0 1180.0 1149.0 1174.0 124.7 Thousand
07 Jan, 2025 1163.0 1175.0 1141.0 1148.0 136.7 Thousand
06 Jan, 2025 1125.0 1184.0 1125.0 1168.0 223.4 Thousand
30 Dec, 2024 1108.0 1118.0 1104.0 1113.0 37.2 Thousand