P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 861.0 | 862.0 | 848.0 | 854.0 | 126.9 Thousand |
| 22 Dec, 2023 | 857.0 | 863.0 | 850.0 | 850.0 | 101.5 Thousand |
| 21 Dec, 2023 | 861.0 | 865.0 | 855.0 | 855.0 | 105.8 Thousand |
| 20 Dec, 2023 | 865.0 | 880.0 | 858.0 | 865.0 | 375.7 Thousand |
| 19 Dec, 2023 | 860.0 | 871.0 | 850.0 | 865.0 | 332.7 Thousand |
| 18 Dec, 2023 | 871.0 | 877.0 | 869.0 | 870.0 | 121.2 Thousand |
| 15 Dec, 2023 | 859.0 | 882.0 | 859.0 | 880.0 | 131.3 Thousand |
| 14 Dec, 2023 | 886.0 | 902.0 | 846.0 | 873.0 | 307.3 Thousand |
| 13 Dec, 2023 | 848.0 | 900.0 | 838.0 | 891.0 | 1.05 Million |
| 12 Dec, 2023 | 858.0 | 861.0 | 832.0 | 838.0 | 188.9 Thousand |
8206
IRCTC
600970
4523
JFROF
6517