P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1501.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 936.0 937.0 932.0 934.0 317.2 Thousand
24 Nov, 2023 933.0 935.0 931.0 934.0 378.8 Thousand
22 Nov, 2023 934.0 936.0 930.0 931.0 376.7 Thousand
21 Nov, 2023 932.0 937.0 932.0 935.0 537 Thousand
20 Nov, 2023 933.0 935.0 930.0 932.0 372.4 Thousand
17 Nov, 2023 933.0 936.0 929.0 934.0 548.7 Thousand
16 Nov, 2023 933.0 934.0 926.0 933.0 663.1 Thousand
15 Nov, 2023 938.0 939.0 931.0 932.0 748.7 Thousand
14 Nov, 2023 942.0 948.0 936.0 940.0 516.3 Thousand
13 Nov, 2023 946.0 947.0 934.0 945.0 665.2 Thousand