P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 877.0 | 878.0 | 843.0 | 866.0 | 170.4 Thousand |
| 08 Dec, 2023 | 937.0 | 937.0 | 875.0 | 875.0 | 325.2 Thousand |
| 07 Dec, 2023 | 951.0 | 951.0 | 935.0 | 941.0 | 154.3 Thousand |
| 06 Dec, 2023 | 950.0 | 960.0 | 941.0 | 951.0 | 557.6 Thousand |
| 05 Dec, 2023 | 939.0 | 955.0 | 936.0 | 948.0 | 595.8 Thousand |
| 04 Dec, 2023 | 938.0 | 942.0 | 933.0 | 937.0 | 330.7 Thousand |
| 01 Dec, 2023 | 944.0 | 944.0 | 937.0 | 940.0 | 426.6 Thousand |
| 30 Nov, 2023 | 937.0 | 942.0 | 934.0 | 941.0 | 510.2 Thousand |
| 29 Nov, 2023 | 937.0 | 938.0 | 932.0 | 937.0 | 882.8 Thousand |
| 28 Nov, 2023 | 937.0 | 939.0 | 933.0 | 936.0 | 393.9 Thousand |
8206
IRCTC
600970
4523
JFROF
6517