P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 925.0 | 926.0 | 919.0 | 919.0 | 97.4 Thousand |
| 11 Jan, 2024 | 927.0 | 929.0 | 919.0 | 925.0 | 154.6 Thousand |
| 10 Jan, 2024 | 920.0 | 934.0 | 913.0 | 915.0 | 102.2 Thousand |
| 09 Jan, 2024 | 895.0 | 920.0 | 895.0 | 920.0 | 142.8 Thousand |
| 05 Jan, 2024 | 904.0 | 909.0 | 893.0 | 893.0 | 112.8 Thousand |
| 04 Jan, 2024 | 950.0 | 950.0 | 889.0 | 894.0 | 367 Thousand |
| 29 Dec, 2023 | 872.0 | 893.0 | 872.0 | 884.0 | 174.6 Thousand |
| 28 Dec, 2023 | 865.0 | 873.0 | 859.0 | 870.0 | 69.2 Thousand |
| 27 Dec, 2023 | 854.0 | 865.0 | 852.0 | 865.0 | 57.2 Thousand |
| 26 Dec, 2023 | 856.0 | 859.0 | 852.0 | 854.0 | 91.2 Thousand |
8206
IRCTC
600970
4523
JFROF
6517