P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1000.0 | 1038.0 | 990.0 | 1034.0 | 264.5 Thousand |
| 08 Feb, 2024 | 1013.0 | 1014.0 | 994.0 | 1000.0 | 200.1 Thousand |
| 07 Feb, 2024 | 989.0 | 1013.0 | 989.0 | 1008.0 | 141.5 Thousand |
| 06 Feb, 2024 | 986.0 | 999.0 | 982.0 | 993.0 | 120 Thousand |
| 05 Feb, 2024 | 979.0 | 983.0 | 974.0 | 977.0 | 61.5 Thousand |
| 02 Feb, 2024 | 966.0 | 974.0 | 956.0 | 973.0 | 84.3 Thousand |
| 01 Feb, 2024 | 947.0 | 968.0 | 947.0 | 966.0 | 143.1 Thousand |
| 31 Jan, 2024 | 936.0 | 950.0 | 934.0 | 950.0 | 96 Thousand |
| 30 Jan, 2024 | 945.0 | 945.0 | 936.0 | 940.0 | 88.2 Thousand |
| 29 Jan, 2024 | 932.0 | 946.0 | 932.0 | 942.0 | 62.9 Thousand |
8206
IRCTC
600970
4523
JFROF
6517