P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1087.0
(-0.55%)
JPY 1087.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 801.0 | 813.0 | 800.0 | 813.0 | 75.3 Thousand |
| 30 Oct, 2023 | 809.0 | 810.0 | 794.0 | 803.0 | 103 Thousand |
| 27 Oct, 2023 | 798.0 | 814.0 | 795.0 | 814.0 | 97 Thousand |
| 26 Oct, 2023 | 788.0 | 795.0 | 785.0 | 789.0 | 61.9 Thousand |
| 25 Oct, 2023 | 792.0 | 798.0 | 789.0 | 791.0 | 59.5 Thousand |
| 24 Oct, 2023 | 786.0 | 794.0 | 763.0 | 784.0 | 261.5 Thousand |
| 23 Oct, 2023 | 794.0 | 800.0 | 785.0 | 785.0 | 115 Thousand |
| 20 Oct, 2023 | 798.0 | 803.0 | 796.0 | 800.0 | 31.1 Thousand |
| 19 Oct, 2023 | 798.0 | 802.0 | 793.0 | 798.0 | 52 Thousand |
| 18 Oct, 2023 | 800.0 | 806.0 | 796.0 | 805.0 | 88.3 Thousand |
8206
IRCTC
600970
4523
JFROF
6517