P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1038.0 | 1049.0 | 1037.0 | 1037.0 | 52.7 Thousand |
| 26 Feb, 2024 | 1051.0 | 1054.0 | 1037.0 | 1039.0 | 66.6 Thousand |
| 22 Feb, 2024 | 1044.0 | 1059.0 | 1044.0 | 1053.0 | 36.9 Thousand |
| 21 Feb, 2024 | 1060.0 | 1063.0 | 1044.0 | 1044.0 | 43.1 Thousand |
| 20 Feb, 2024 | 1057.0 | 1066.0 | 1050.0 | 1052.0 | 61.6 Thousand |
| 19 Feb, 2024 | 1023.0 | 1061.0 | 1021.0 | 1057.0 | 76.9 Thousand |
| 16 Feb, 2024 | 1030.0 | 1046.0 | 1029.0 | 1030.0 | 117.5 Thousand |
| 15 Feb, 2024 | 1052.0 | 1064.0 | 1017.0 | 1031.0 | 113.3 Thousand |
| 14 Feb, 2024 | 1074.0 | 1085.0 | 1041.0 | 1052.0 | 199.3 Thousand |
| 13 Feb, 2024 | 1040.0 | 1091.0 | 1029.0 | 1088.0 | 253 Thousand |
8206
IRCTC
600970
4523
JFROF
6517