P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 938.0 939.0 931.0 932.0 748.7 Thousand
14 Nov, 2023 942.0 948.0 936.0 940.0 516.3 Thousand
13 Nov, 2023 946.0 947.0 934.0 945.0 665.2 Thousand
10 Nov, 2023 930.0 947.0 924.0 936.0 2.22 Million
09 Nov, 2023 786.0 825.0 777.0 825.0 100.4 Thousand
08 Nov, 2023 803.0 805.0 778.0 785.0 110 Thousand
07 Nov, 2023 810.0 815.0 802.0 803.0 76.8 Thousand
06 Nov, 2023 815.0 816.0 807.0 808.0 76 Thousand
02 Nov, 2023 817.0 822.0 809.0 810.0 53.5 Thousand
01 Nov, 2023 819.0 825.0 812.0 819.0 79.7 Thousand