P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 886.0 902.0 846.0 873.0 307.3 Thousand
13 Dec, 2023 848.0 900.0 838.0 891.0 1.05 Million
12 Dec, 2023 858.0 861.0 832.0 838.0 188.9 Thousand
11 Dec, 2023 877.0 878.0 843.0 866.0 170.4 Thousand
08 Dec, 2023 937.0 937.0 875.0 875.0 325.2 Thousand
07 Dec, 2023 951.0 951.0 935.0 941.0 154.3 Thousand
06 Dec, 2023 950.0 960.0 941.0 951.0 557.6 Thousand
05 Dec, 2023 939.0 955.0 936.0 948.0 595.8 Thousand
04 Dec, 2023 938.0 942.0 933.0 937.0 330.7 Thousand
01 Dec, 2023 944.0 944.0 937.0 940.0 426.6 Thousand