P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1058.0 | 1072.0 | 1058.0 | 1067.0 | 66.7 Thousand |
| 26 Mar, 2024 | 1055.0 | 1064.0 | 1054.0 | 1056.0 | 30.1 Thousand |
| 25 Mar, 2024 | 1069.0 | 1075.0 | 1053.0 | 1057.0 | 65.4 Thousand |
| 22 Mar, 2024 | 1040.0 | 1063.0 | 1040.0 | 1063.0 | 174.2 Thousand |
| 21 Mar, 2024 | 1075.0 | 1075.0 | 1064.0 | 1070.0 | 48.1 Thousand |
| 19 Mar, 2024 | 1050.0 | 1069.0 | 1050.0 | 1069.0 | 45.6 Thousand |
| 18 Mar, 2024 | 1047.0 | 1058.0 | 1047.0 | 1053.0 | 35.8 Thousand |
| 15 Mar, 2024 | 1043.0 | 1050.0 | 1038.0 | 1044.0 | 47.9 Thousand |
| 14 Mar, 2024 | 1033.0 | 1046.0 | 1033.0 | 1041.0 | 34.3 Thousand |
| 13 Mar, 2024 | 1060.0 | 1060.0 | 1025.0 | 1032.0 | 63.1 Thousand |
8206
IRCTC
600970
4523
JFROF
6517