P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1040.0 | 1051.0 | 1029.0 | 1047.0 | 48.5 Thousand |
| 11 Mar, 2024 | 1070.0 | 1078.0 | 1044.0 | 1054.0 | 89.7 Thousand |
| 08 Mar, 2024 | 1062.0 | 1095.0 | 1062.0 | 1084.0 | 98.9 Thousand |
| 07 Mar, 2024 | 1070.0 | 1082.0 | 1064.0 | 1068.0 | 65.2 Thousand |
| 06 Mar, 2024 | 1048.0 | 1068.0 | 1048.0 | 1065.0 | 76.3 Thousand |
| 05 Mar, 2024 | 1033.0 | 1054.0 | 1033.0 | 1048.0 | 56.7 Thousand |
| 04 Mar, 2024 | 1045.0 | 1046.0 | 1028.0 | 1033.0 | 76.5 Thousand |
| 01 Mar, 2024 | 1050.0 | 1064.0 | 1043.0 | 1047.0 | 58.5 Thousand |
| 29 Feb, 2024 | 1048.0 | 1058.0 | 1043.0 | 1043.0 | 41.5 Thousand |
| 28 Feb, 2024 | 1047.0 | 1055.0 | 1043.0 | 1053.0 | 53.5 Thousand |
8206
IRCTC
600970
4523
JFROF
6517