P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 937.0 942.0 934.0 941.0 510.2 Thousand
29 Nov, 2023 937.0 938.0 932.0 937.0 882.8 Thousand
28 Nov, 2023 937.0 939.0 933.0 936.0 393.9 Thousand
27 Nov, 2023 936.0 937.0 932.0 934.0 317.2 Thousand
24 Nov, 2023 933.0 935.0 931.0 934.0 378.8 Thousand
22 Nov, 2023 934.0 936.0 930.0 931.0 376.7 Thousand
21 Nov, 2023 932.0 937.0 932.0 935.0 537 Thousand
20 Nov, 2023 933.0 935.0 930.0 932.0 372.4 Thousand
17 Nov, 2023 933.0 936.0 929.0 934.0 548.7 Thousand
16 Nov, 2023 933.0 934.0 926.0 933.0 663.1 Thousand