P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1472.0
(3.15%)
JPY 1472.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 867.0 | 875.0 | 864.0 | 875.0 | 144.7 Thousand |
| 15 Sep, 2023 | 853.0 | 870.0 | 853.0 | 865.0 | 163 Thousand |
| 14 Sep, 2023 | 847.0 | 853.0 | 844.0 | 850.0 | 90.5 Thousand |
8206
IRCTC
600970
4523
JFROF
6517