P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1427.0
(1.86%)
JPY 1427.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1405.0 | 1427.0 | 1405.0 | 1427.0 | 62.1 Thousand |
| 15 Apr, 2025 | 1414.0 | 1414.0 | 1396.0 | 1400.0 | 57.4 Thousand |
| 14 Apr, 2025 | 1410.0 | 1413.0 | 1397.0 | 1405.0 | 46.4 Thousand |
| 11 Apr, 2025 | 1396.0 | 1412.0 | 1367.0 | 1405.0 | 165.6 Thousand |
| 10 Apr, 2025 | 1435.0 | 1435.0 | 1394.0 | 1419.0 | 130.8 Thousand |
| 09 Apr, 2025 | 1342.0 | 1367.0 | 1316.0 | 1353.0 | 154.6 Thousand |
| 08 Apr, 2025 | 1338.0 | 1384.0 | 1338.0 | 1372.0 | 178.5 Thousand |
| 07 Apr, 2025 | 1235.0 | 1304.0 | 1217.0 | 1266.0 | 361.3 Thousand |
| 04 Apr, 2025 | 1383.0 | 1390.0 | 1327.0 | 1360.0 | 256 Thousand |
| 03 Apr, 2025 | 1375.0 | 1411.0 | 1371.0 | 1410.0 | 150.7 Thousand |
8206
IRCTC
600970
4523
JFROF
6517