P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1108.0 1118.0 1104.0 1113.0 37.2 Thousand
27 Dec, 2024 1119.0 1119.0 1103.0 1108.0 57.7 Thousand
26 Dec, 2024 1107.0 1116.0 1103.0 1116.0 39.8 Thousand
25 Dec, 2024 1103.0 1108.0 1095.0 1106.0 24.9 Thousand
24 Dec, 2024 1110.0 1112.0 1103.0 1105.0 25.7 Thousand
23 Dec, 2024 1103.0 1110.0 1096.0 1110.0 44.7 Thousand
20 Dec, 2024 1100.0 1108.0 1088.0 1096.0 71.5 Thousand
19 Dec, 2024 1077.0 1097.0 1076.0 1084.0 30.5 Thousand
18 Dec, 2024 1095.0 1108.0 1090.0 1093.0 34 Thousand
17 Dec, 2024 1095.0 1100.0 1089.0 1095.0 43.1 Thousand