P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1472.0
(3.15%)
JPY 1472.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1375.0 | 1411.0 | 1371.0 | 1410.0 | 150.7 Thousand |
| 02 Apr, 2025 | 1465.0 | 1465.0 | 1422.0 | 1445.0 | 107 Thousand |
| 01 Apr, 2025 | 1483.0 | 1490.0 | 1457.0 | 1467.0 | 149 Thousand |
| 31 Mar, 2025 | 1460.0 | 1494.0 | 1438.0 | 1472.0 | 213.6 Thousand |
| 28 Mar, 2025 | 1461.0 | 1499.0 | 1456.0 | 1489.0 | 198.5 Thousand |
| 27 Mar, 2025 | 1500.0 | 1514.0 | 1495.0 | 1509.0 | 162 Thousand |
| 26 Mar, 2025 | 1543.0 | 1568.0 | 1501.0 | 1510.0 | 424.9 Thousand |
| 25 Mar, 2025 | 1466.0 | 1471.0 | 1451.0 | 1464.0 | 87.2 Thousand |
| 24 Mar, 2025 | 1463.0 | 1472.0 | 1450.0 | 1472.0 | 86.8 Thousand |
| 21 Mar, 2025 | 1474.0 | 1481.0 | 1457.0 | 1458.0 | 105.4 Thousand |
8206
IRCTC
600970
4523
JFROF
6517