P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1090.0 1100.0 1087.0 1089.0 73.3 Thousand
13 Dec, 2024 1075.0 1094.0 1075.0 1089.0 56.6 Thousand
12 Dec, 2024 1112.0 1115.0 1086.0 1091.0 130.7 Thousand
11 Dec, 2024 1086.0 1109.0 1080.0 1109.0 87.2 Thousand
10 Dec, 2024 1079.0 1097.0 1075.0 1094.0 92.1 Thousand
09 Dec, 2024 1071.0 1078.0 1065.0 1076.0 49.2 Thousand
06 Dec, 2024 1065.0 1065.0 1058.0 1065.0 54.4 Thousand
05 Dec, 2024 1070.0 1076.0 1063.0 1065.0 66.2 Thousand
04 Dec, 2024 1075.0 1075.0 1056.0 1062.0 117.8 Thousand
03 Dec, 2024 1078.0 1083.0 1061.0 1077.0 210.1 Thousand