JPY 1087.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1090.0 | 1100.0 | 1087.0 | 1089.0 | 73.3 Thousand |
13 Dec, 2024 | 1075.0 | 1094.0 | 1075.0 | 1089.0 | 56.6 Thousand |
12 Dec, 2024 | 1112.0 | 1115.0 | 1086.0 | 1091.0 | 130.7 Thousand |
11 Dec, 2024 | 1086.0 | 1109.0 | 1080.0 | 1109.0 | 87.2 Thousand |
10 Dec, 2024 | 1079.0 | 1097.0 | 1075.0 | 1094.0 | 92.1 Thousand |
09 Dec, 2024 | 1071.0 | 1078.0 | 1065.0 | 1076.0 | 49.2 Thousand |
06 Dec, 2024 | 1065.0 | 1065.0 | 1058.0 | 1065.0 | 54.4 Thousand |
05 Dec, 2024 | 1070.0 | 1076.0 | 1063.0 | 1065.0 | 66.2 Thousand |
04 Dec, 2024 | 1075.0 | 1075.0 | 1056.0 | 1062.0 | 117.8 Thousand |
03 Dec, 2024 | 1078.0 | 1083.0 | 1061.0 | 1077.0 | 210.1 Thousand |
8206
IRCTC
600970
4523
JFROF
6517