P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1472.0
(3.15%)
JPY 1472.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1443.0 | 1466.0 | 1443.0 | 1463.0 | 69.2 Thousand |
| 18 Mar, 2025 | 1432.0 | 1448.0 | 1429.0 | 1447.0 | 71.4 Thousand |
| 17 Mar, 2025 | 1436.0 | 1440.0 | 1428.0 | 1431.0 | 54.8 Thousand |
| 14 Mar, 2025 | 1429.0 | 1440.0 | 1423.0 | 1433.0 | 51 Thousand |
| 13 Mar, 2025 | 1423.0 | 1443.0 | 1421.0 | 1429.0 | 62 Thousand |
| 12 Mar, 2025 | 1403.0 | 1429.0 | 1403.0 | 1419.0 | 120.3 Thousand |
| 11 Mar, 2025 | 1420.0 | 1424.0 | 1395.0 | 1411.0 | 176.1 Thousand |
| 10 Mar, 2025 | 1456.0 | 1462.0 | 1417.0 | 1427.0 | 158.3 Thousand |
| 07 Mar, 2025 | 1453.0 | 1470.0 | 1447.0 | 1451.0 | 121.9 Thousand |
| 06 Mar, 2025 | 1478.0 | 1479.0 | 1440.0 | 1455.0 | 185.2 Thousand |
8206
IRCTC
600970
4523
JFROF
6517