P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1522.0
(2.22%)
JPY 1522.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1403.0 | 1429.0 | 1403.0 | 1419.0 | 120.3 Thousand |
| 11 Mar, 2025 | 1420.0 | 1424.0 | 1395.0 | 1411.0 | 176.1 Thousand |
| 10 Mar, 2025 | 1456.0 | 1462.0 | 1417.0 | 1427.0 | 158.3 Thousand |
| 07 Mar, 2025 | 1453.0 | 1470.0 | 1447.0 | 1451.0 | 121.9 Thousand |
| 06 Mar, 2025 | 1478.0 | 1479.0 | 1440.0 | 1455.0 | 185.2 Thousand |
| 05 Mar, 2025 | 1457.0 | 1479.0 | 1451.0 | 1467.0 | 176.6 Thousand |
| 04 Mar, 2025 | 1465.0 | 1500.0 | 1457.0 | 1465.0 | 164.3 Thousand |
| 03 Mar, 2025 | 1448.0 | 1493.0 | 1428.0 | 1485.0 | 274.2 Thousand |
| 28 Feb, 2025 | 1435.0 | 1440.0 | 1388.0 | 1436.0 | 916.4 Thousand |
| 27 Feb, 2025 | 1562.0 | 1579.0 | 1535.0 | 1545.0 | 207.7 Thousand |
8206
IRCTC
600970
4523
JFROF
6517