P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1040.0 1049.0 1030.0 1034.0 63.6 Thousand
15 Nov, 2024 1051.0 1059.0 1048.0 1050.0 36.4 Thousand
14 Nov, 2024 1052.0 1057.0 1043.0 1047.0 89.9 Thousand
13 Nov, 2024 1049.0 1081.0 1045.0 1050.0 131.2 Thousand
12 Nov, 2024 1055.0 1062.0 1045.0 1047.0 87.4 Thousand
11 Nov, 2024 1050.0 1085.0 1044.0 1053.0 115.4 Thousand
08 Nov, 2024 1039.0 1064.0 1023.0 1054.0 259.7 Thousand
07 Nov, 2024 1001.0 1053.0 980.0 1045.0 416.4 Thousand
06 Nov, 2024 989.0 995.0 983.0 986.0 84.6 Thousand
05 Nov, 2024 991.0 992.0 981.0 986.0 56.1 Thousand