P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1440.0 | 1470.0 | 1437.0 | 1440.0 | 145 Thousand |
| 10 Feb, 2025 | 1509.0 | 1515.0 | 1405.0 | 1438.0 | 553.5 Thousand |
| 07 Feb, 2025 | 1244.0 | 1480.0 | 1229.0 | 1456.0 | 685.5 Thousand |
| 06 Feb, 2025 | 1230.0 | 1250.0 | 1226.0 | 1244.0 | 117.7 Thousand |
| 05 Feb, 2025 | 1204.0 | 1215.0 | 1192.0 | 1213.0 | 127.1 Thousand |
| 04 Feb, 2025 | 1196.0 | 1207.0 | 1185.0 | 1198.0 | 102 Thousand |
| 03 Feb, 2025 | 1190.0 | 1207.0 | 1172.0 | 1179.0 | 107.9 Thousand |
| 31 Jan, 2025 | 1170.0 | 1190.0 | 1170.0 | 1186.0 | 47.9 Thousand |
| 30 Jan, 2025 | 1166.0 | 1180.0 | 1165.0 | 1179.0 | 43.8 Thousand |
| 29 Jan, 2025 | 1171.0 | 1176.0 | 1170.0 | 1171.0 | 16.8 Thousand |
8206
IRCTC
600970
4523
JFROF
6517