P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1165.0 | 1168.0 | 1144.0 | 1165.0 | 112.2 Thousand |
| 10 Jan, 2025 | 1151.0 | 1168.0 | 1150.0 | 1165.0 | 81.5 Thousand |
| 09 Jan, 2025 | 1168.0 | 1175.0 | 1159.0 | 1164.0 | 85.7 Thousand |
| 08 Jan, 2025 | 1160.0 | 1180.0 | 1149.0 | 1174.0 | 124.7 Thousand |
| 07 Jan, 2025 | 1163.0 | 1175.0 | 1141.0 | 1148.0 | 136.7 Thousand |
| 06 Jan, 2025 | 1125.0 | 1184.0 | 1125.0 | 1168.0 | 223.4 Thousand |
| 30 Dec, 2024 | 1108.0 | 1118.0 | 1104.0 | 1113.0 | 37.2 Thousand |
| 27 Dec, 2024 | 1119.0 | 1119.0 | 1103.0 | 1108.0 | 57.7 Thousand |
| 26 Dec, 2024 | 1107.0 | 1116.0 | 1103.0 | 1116.0 | 39.8 Thousand |
| 25 Dec, 2024 | 1103.0 | 1108.0 | 1095.0 | 1106.0 | 24.9 Thousand |
8206
IRCTC
600970
4523
JFROF
6517