P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1087.0
(-0.55%)
JPY 1087.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1045.0 | 1056.0 | 1032.0 | 1039.0 | 95.8 Thousand |
| 01 Oct, 2024 | 1051.0 | 1059.0 | 1046.0 | 1056.0 | 39.4 Thousand |
| 30 Sep, 2024 | 1050.0 | 1063.0 | 1039.0 | 1049.0 | 65 Thousand |
| 27 Sep, 2024 | 1064.0 | 1072.0 | 1056.0 | 1068.0 | 109.8 Thousand |
| 26 Sep, 2024 | 1069.0 | 1084.0 | 1054.0 | 1084.0 | 307.1 Thousand |
| 25 Sep, 2024 | 1026.0 | 1030.0 | 1016.0 | 1021.0 | 64.7 Thousand |
| 24 Sep, 2024 | 1019.0 | 1043.0 | 1019.0 | 1035.0 | 106.9 Thousand |
| 20 Sep, 2024 | 1018.0 | 1020.0 | 1008.0 | 1011.0 | 71.8 Thousand |
| 19 Sep, 2024 | 1017.0 | 1022.0 | 1006.0 | 1013.0 | 50.5 Thousand |
| 18 Sep, 2024 | 1008.0 | 1010.0 | 1000.0 | 1010.0 | 47.5 Thousand |
8206
IRCTC
600970
4523
JFROF
6517