P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1501.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1110.0 1112.0 1103.0 1105.0 25.7 Thousand
23 Dec, 2024 1103.0 1110.0 1096.0 1110.0 44.7 Thousand
20 Dec, 2024 1100.0 1108.0 1088.0 1096.0 71.5 Thousand
19 Dec, 2024 1077.0 1097.0 1076.0 1084.0 30.5 Thousand
18 Dec, 2024 1095.0 1108.0 1090.0 1093.0 34 Thousand
17 Dec, 2024 1095.0 1100.0 1089.0 1095.0 43.1 Thousand
16 Dec, 2024 1090.0 1100.0 1087.0 1089.0 73.3 Thousand
13 Dec, 2024 1075.0 1094.0 1075.0 1089.0 56.6 Thousand
12 Dec, 2024 1112.0 1115.0 1086.0 1091.0 130.7 Thousand
11 Dec, 2024 1086.0 1109.0 1080.0 1109.0 87.2 Thousand