P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1000.0 1004.0 990.0 1004.0 69 Thousand
13 Sep, 2024 985.0 993.0 984.0 990.0 64.6 Thousand
12 Sep, 2024 992.0 994.0 979.0 982.0 81.6 Thousand
11 Sep, 2024 979.0 990.0 966.0 978.0 81.6 Thousand
10 Sep, 2024 987.0 995.0 976.0 977.0 65.5 Thousand
09 Sep, 2024 970.0 991.0 969.0 987.0 56.6 Thousand
08 Sep, 2024 970.0 991.0 969.0 987.0 56.6 Thousand
06 Sep, 2024 990.0 997.0 982.0 982.0 54.5 Thousand
05 Sep, 2024 998.0 1003.0 979.0 990.0 81.4 Thousand
04 Sep, 2024 1015.0 1016.0 993.0 998.0 58.4 Thousand