P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1012.0 1028.0 1007.0 1025.0 46.7 Thousand
02 Sep, 2024 1015.0 1017.0 1003.0 1010.0 39.7 Thousand
01 Sep, 2024 1015.0 1017.0 1003.0 1010.0 39.7 Thousand
30 Aug, 2024 1005.0 1015.0 997.0 1009.0 56.6 Thousand
29 Aug, 2024 999.0 1007.0 993.0 997.0 53.1 Thousand
28 Aug, 2024 1003.0 1003.0 990.0 999.0 22.4 Thousand
27 Aug, 2024 988.0 1006.0 988.0 1000.0 39.4 Thousand
26 Aug, 2024 990.0 995.0 985.0 986.0 43.9 Thousand
25 Aug, 2024 990.0 995.0 985.0 986.0 43.9 Thousand
23 Aug, 2024 984.0 995.0 984.0 990.0 32.7 Thousand