P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1079.0 | 1097.0 | 1075.0 | 1094.0 | 92.1 Thousand |
| 09 Dec, 2024 | 1071.0 | 1078.0 | 1065.0 | 1076.0 | 49.2 Thousand |
| 06 Dec, 2024 | 1065.0 | 1065.0 | 1058.0 | 1065.0 | 54.4 Thousand |
| 05 Dec, 2024 | 1070.0 | 1076.0 | 1063.0 | 1065.0 | 66.2 Thousand |
| 04 Dec, 2024 | 1075.0 | 1075.0 | 1056.0 | 1062.0 | 117.8 Thousand |
| 03 Dec, 2024 | 1078.0 | 1083.0 | 1061.0 | 1077.0 | 210.1 Thousand |
| 02 Dec, 2024 | 1025.0 | 1045.0 | 1023.0 | 1042.0 | 57.5 Thousand |
| 29 Nov, 2024 | 1018.0 | 1026.0 | 1017.0 | 1024.0 | 40.7 Thousand |
| 28 Nov, 2024 | 1017.0 | 1029.0 | 1010.0 | 1018.0 | 57.8 Thousand |
| 27 Nov, 2024 | 1026.0 | 1027.0 | 1005.0 | 1017.0 | 84.9 Thousand |
8206
IRCTC
600970
4523
JFROF
6517