P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 982.0 982.0 957.0 975.0 141.9 Thousand
08 Aug, 2024 912.0 927.0 906.0 907.0 87.7 Thousand
07 Aug, 2024 945.0 947.0 910.0 927.0 155.1 Thousand
06 Aug, 2024 932.0 954.0 907.0 948.0 109 Thousand
05 Aug, 2024 905.0 912.0 828.0 842.0 206.9 Thousand
02 Aug, 2024 987.0 987.0 950.0 950.0 143.9 Thousand
01 Aug, 2024 1028.0 1028.0 997.0 1000.0 61.6 Thousand
31 Jul, 2024 1005.0 1029.0 1002.0 1029.0 49 Thousand
30 Jul, 2024 1003.0 1012.0 1000.0 1007.0 50.1 Thousand
29 Jul, 2024 997.0 1015.0 997.0 1014.0 61.5 Thousand