P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1055.0 | 1062.0 | 1045.0 | 1047.0 | 87.4 Thousand |
| 11 Nov, 2024 | 1050.0 | 1085.0 | 1044.0 | 1053.0 | 115.4 Thousand |
| 08 Nov, 2024 | 1039.0 | 1064.0 | 1023.0 | 1054.0 | 259.7 Thousand |
| 07 Nov, 2024 | 1001.0 | 1053.0 | 980.0 | 1045.0 | 416.4 Thousand |
| 06 Nov, 2024 | 989.0 | 995.0 | 983.0 | 986.0 | 84.6 Thousand |
| 05 Nov, 2024 | 991.0 | 992.0 | 981.0 | 986.0 | 56.1 Thousand |
| 01 Nov, 2024 | 977.0 | 992.0 | 977.0 | 984.0 | 79.8 Thousand |
| 31 Oct, 2024 | 979.0 | 986.0 | 970.0 | 983.0 | 149.9 Thousand |
| 30 Oct, 2024 | 990.0 | 996.0 | 972.0 | 972.0 | 1.02 Million |
| 29 Oct, 2024 | 994.0 | 995.0 | 985.0 | 993.0 | 66.2 Thousand |
8206
IRCTC
600970
4523
JFROF
6517