P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1087.0
(-0.55%)
JPY 1087.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1006.0 | 1008.0 | 1002.0 | 1008.0 | 72.2 Thousand |
| 10 Jul, 2024 | 1001.0 | 1007.0 | 998.0 | 1004.0 | 69.6 Thousand |
| 09 Jul, 2024 | 1001.0 | 1012.0 | 994.0 | 1001.0 | 100.2 Thousand |
| 08 Jul, 2024 | 1008.0 | 1013.0 | 999.0 | 1003.0 | 73.3 Thousand |
| 05 Jul, 2024 | 1020.0 | 1023.0 | 1013.0 | 1013.0 | 96.7 Thousand |
| 04 Jul, 2024 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 114.1 Thousand |
| 03 Jul, 2024 | 1007.0 | 1019.0 | 1007.0 | 1013.0 | 90 Thousand |
| 02 Jul, 2024 | 1013.0 | 1019.0 | 1011.0 | 1018.0 | 77.4 Thousand |
| 01 Jul, 2024 | 1010.0 | 1019.0 | 1009.0 | 1013.0 | 83.7 Thousand |
| 28 Jun, 2024 | 1003.0 | 1006.0 | 999.0 | 1001.0 | 76.7 Thousand |
8206
IRCTC
600970
4523
JFROF
6517