P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1020.0 | 1025.0 | 1017.0 | 1023.0 | 63.1 Thousand |
| 10 Oct, 2024 | 1030.0 | 1034.0 | 1022.0 | 1029.0 | 75.4 Thousand |
| 09 Oct, 2024 | 1041.0 | 1047.0 | 1026.0 | 1030.0 | 106.8 Thousand |
| 08 Oct, 2024 | 1055.0 | 1067.0 | 1035.0 | 1045.0 | 121 Thousand |
| 07 Oct, 2024 | 1061.0 | 1072.0 | 1054.0 | 1069.0 | 74.5 Thousand |
| 04 Oct, 2024 | 1049.0 | 1058.0 | 1045.0 | 1054.0 | 38.4 Thousand |
| 03 Oct, 2024 | 1052.0 | 1053.0 | 1043.0 | 1048.0 | 44.9 Thousand |
| 02 Oct, 2024 | 1045.0 | 1056.0 | 1032.0 | 1039.0 | 95.8 Thousand |
| 01 Oct, 2024 | 1051.0 | 1059.0 | 1046.0 | 1056.0 | 39.4 Thousand |
| 30 Sep, 2024 | 1050.0 | 1063.0 | 1039.0 | 1049.0 | 65 Thousand |
8206
IRCTC
600970
4523
JFROF
6517