P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1064.0 | 1072.0 | 1056.0 | 1068.0 | 109.8 Thousand |
| 26 Sep, 2024 | 1069.0 | 1084.0 | 1054.0 | 1084.0 | 307.1 Thousand |
| 25 Sep, 2024 | 1026.0 | 1030.0 | 1016.0 | 1021.0 | 64.7 Thousand |
| 24 Sep, 2024 | 1019.0 | 1043.0 | 1019.0 | 1035.0 | 106.9 Thousand |
| 20 Sep, 2024 | 1018.0 | 1020.0 | 1008.0 | 1011.0 | 71.8 Thousand |
| 19 Sep, 2024 | 1017.0 | 1022.0 | 1006.0 | 1013.0 | 50.5 Thousand |
| 18 Sep, 2024 | 1008.0 | 1010.0 | 1000.0 | 1010.0 | 47.5 Thousand |
| 17 Sep, 2024 | 1000.0 | 1004.0 | 990.0 | 1004.0 | 69 Thousand |
| 13 Sep, 2024 | 985.0 | 993.0 | 984.0 | 990.0 | 64.6 Thousand |
| 12 Sep, 2024 | 992.0 | 994.0 | 979.0 | 982.0 | 81.6 Thousand |
8206
IRCTC
600970
4523
JFROF
6517