P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 992.0 1008.0 992.0 1003.0 73.6 Thousand
26 Jun, 2024 990.0 998.0 982.0 998.0 117.8 Thousand
25 Jun, 2024 982.0 995.0 980.0 989.0 176.8 Thousand
24 Jun, 2024 985.0 994.0 978.0 980.0 202.5 Thousand
21 Jun, 2024 986.0 990.0 980.0 982.0 140.4 Thousand
20 Jun, 2024 992.0 993.0 976.0 985.0 124.7 Thousand
19 Jun, 2024 1001.0 1007.0 998.0 998.0 51.8 Thousand
18 Jun, 2024 989.0 1004.0 989.0 1003.0 41.6 Thousand
17 Jun, 2024 985.0 986.0 968.0 985.0 96.1 Thousand
14 Jun, 2024 980.0 990.0 977.0 989.0 98.4 Thousand