P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1005.0 | 1015.0 | 997.0 | 1009.0 | 56.6 Thousand |
| 29 Aug, 2024 | 999.0 | 1007.0 | 993.0 | 997.0 | 53.1 Thousand |
| 28 Aug, 2024 | 1003.0 | 1003.0 | 990.0 | 999.0 | 22.4 Thousand |
| 27 Aug, 2024 | 988.0 | 1006.0 | 988.0 | 1000.0 | 39.4 Thousand |
| 26 Aug, 2024 | 990.0 | 995.0 | 985.0 | 986.0 | 43.9 Thousand |
| 25 Aug, 2024 | 990.0 | 995.0 | 985.0 | 986.0 | 43.9 Thousand |
| 23 Aug, 2024 | 984.0 | 995.0 | 984.0 | 990.0 | 32.7 Thousand |
| 22 Aug, 2024 | 985.0 | 988.0 | 979.0 | 983.0 | 25.5 Thousand |
| 21 Aug, 2024 | 972.0 | 983.0 | 971.0 | 983.0 | 27.4 Thousand |
| 20 Aug, 2024 | 976.0 | 978.0 | 970.0 | 977.0 | 31.4 Thousand |
8206
IRCTC
600970
4523
JFROF
6517