P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 932.0 | 954.0 | 907.0 | 948.0 | 109 Thousand |
| 05 Aug, 2024 | 905.0 | 912.0 | 828.0 | 842.0 | 206.9 Thousand |
| 02 Aug, 2024 | 987.0 | 987.0 | 950.0 | 950.0 | 143.9 Thousand |
| 01 Aug, 2024 | 1028.0 | 1028.0 | 997.0 | 1000.0 | 61.6 Thousand |
| 31 Jul, 2024 | 1005.0 | 1029.0 | 1002.0 | 1029.0 | 49 Thousand |
| 30 Jul, 2024 | 1003.0 | 1012.0 | 1000.0 | 1007.0 | 50.1 Thousand |
| 29 Jul, 2024 | 997.0 | 1015.0 | 997.0 | 1014.0 | 61.5 Thousand |
| 26 Jul, 2024 | 994.0 | 996.0 | 986.0 | 986.0 | 52.7 Thousand |
| 25 Jul, 2024 | 998.0 | 1000.0 | 991.0 | 991.0 | 74.4 Thousand |
| 24 Jul, 2024 | 1021.0 | 1023.0 | 1006.0 | 1006.0 | 60.3 Thousand |
8206
IRCTC
600970
4523
JFROF
6517