P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1029.0 | 1032.0 | 1021.0 | 1026.0 | 55.1 Thousand |
| 22 Jul, 2024 | 1036.0 | 1036.0 | 1023.0 | 1029.0 | 69.1 Thousand |
| 19 Jul, 2024 | 1026.0 | 1036.0 | 1021.0 | 1036.0 | 59.9 Thousand |
| 18 Jul, 2024 | 1025.0 | 1041.0 | 1022.0 | 1032.0 | 63.6 Thousand |
| 17 Jul, 2024 | 1025.0 | 1038.0 | 1022.0 | 1038.0 | 71.2 Thousand |
| 16 Jul, 2024 | 1010.0 | 1026.0 | 1006.0 | 1026.0 | 90.8 Thousand |
| 12 Jul, 2024 | 999.0 | 1012.0 | 998.0 | 1003.0 | 144.6 Thousand |
| 11 Jul, 2024 | 1006.0 | 1008.0 | 1002.0 | 1008.0 | 72.2 Thousand |
| 10 Jul, 2024 | 1001.0 | 1007.0 | 998.0 | 1004.0 | 69.6 Thousand |
| 09 Jul, 2024 | 1001.0 | 1012.0 | 994.0 | 1001.0 | 100.2 Thousand |
8206
IRCTC
600970
4523
JFROF
6517