P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1087.0
(-0.55%)
JPY 1087.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1060.0 | 1060.0 | 1017.0 | 1023.0 | 83.8 Thousand |
| 29 Mar, 2024 | 1045.0 | 1064.0 | 1045.0 | 1060.0 | 50.6 Thousand |
| 28 Mar, 2024 | 1059.0 | 1059.0 | 1039.0 | 1045.0 | 68.2 Thousand |
| 27 Mar, 2024 | 1058.0 | 1072.0 | 1058.0 | 1067.0 | 66.7 Thousand |
| 26 Mar, 2024 | 1055.0 | 1064.0 | 1054.0 | 1056.0 | 30.1 Thousand |
| 25 Mar, 2024 | 1069.0 | 1075.0 | 1053.0 | 1057.0 | 65.4 Thousand |
| 22 Mar, 2024 | 1040.0 | 1063.0 | 1040.0 | 1063.0 | 174.2 Thousand |
| 21 Mar, 2024 | 1075.0 | 1075.0 | 1064.0 | 1070.0 | 48.1 Thousand |
| 19 Mar, 2024 | 1050.0 | 1069.0 | 1050.0 | 1069.0 | 45.6 Thousand |
| 18 Mar, 2024 | 1047.0 | 1058.0 | 1047.0 | 1053.0 | 35.8 Thousand |
8206
IRCTC
600970
4523
JFROF
6517