P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1087.0
(-0.55%)
JPY 1087.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1043.0 | 1050.0 | 1038.0 | 1044.0 | 47.9 Thousand |
| 14 Mar, 2024 | 1033.0 | 1046.0 | 1033.0 | 1041.0 | 34.3 Thousand |
| 13 Mar, 2024 | 1060.0 | 1060.0 | 1025.0 | 1032.0 | 63.1 Thousand |
| 12 Mar, 2024 | 1040.0 | 1051.0 | 1029.0 | 1047.0 | 48.5 Thousand |
| 11 Mar, 2024 | 1070.0 | 1078.0 | 1044.0 | 1054.0 | 89.7 Thousand |
| 08 Mar, 2024 | 1062.0 | 1095.0 | 1062.0 | 1084.0 | 98.9 Thousand |
| 07 Mar, 2024 | 1070.0 | 1082.0 | 1064.0 | 1068.0 | 65.2 Thousand |
| 06 Mar, 2024 | 1048.0 | 1068.0 | 1048.0 | 1065.0 | 76.3 Thousand |
| 05 Mar, 2024 | 1033.0 | 1054.0 | 1033.0 | 1048.0 | 56.7 Thousand |
| 04 Mar, 2024 | 1045.0 | 1046.0 | 1028.0 | 1033.0 | 76.5 Thousand |
8206
IRCTC
600970
4523
JFROF
6517