P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 985.0 | 994.0 | 978.0 | 980.0 | 202.5 Thousand |
| 21 Jun, 2024 | 986.0 | 990.0 | 980.0 | 982.0 | 140.4 Thousand |
| 20 Jun, 2024 | 992.0 | 993.0 | 976.0 | 985.0 | 124.7 Thousand |
| 19 Jun, 2024 | 1001.0 | 1007.0 | 998.0 | 998.0 | 51.8 Thousand |
| 18 Jun, 2024 | 989.0 | 1004.0 | 989.0 | 1003.0 | 41.6 Thousand |
| 17 Jun, 2024 | 985.0 | 986.0 | 968.0 | 985.0 | 96.1 Thousand |
| 14 Jun, 2024 | 980.0 | 990.0 | 977.0 | 989.0 | 98.4 Thousand |
| 13 Jun, 2024 | 1005.0 | 1007.0 | 983.0 | 983.0 | 51.8 Thousand |
| 12 Jun, 2024 | 999.0 | 1009.0 | 999.0 | 1005.0 | 48.2 Thousand |
| 11 Jun, 2024 | 1014.0 | 1014.0 | 1004.0 | 1005.0 | 36.6 Thousand |
8206
IRCTC
600970
4523
JFROF
6517