P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1087.0
(-0.55%)
JPY 1087.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1050.0 | 1064.0 | 1043.0 | 1047.0 | 58.5 Thousand |
| 29 Feb, 2024 | 1048.0 | 1058.0 | 1043.0 | 1043.0 | 41.5 Thousand |
| 28 Feb, 2024 | 1047.0 | 1055.0 | 1043.0 | 1053.0 | 53.5 Thousand |
| 27 Feb, 2024 | 1038.0 | 1049.0 | 1037.0 | 1037.0 | 52.7 Thousand |
| 26 Feb, 2024 | 1051.0 | 1054.0 | 1037.0 | 1039.0 | 66.6 Thousand |
| 22 Feb, 2024 | 1044.0 | 1059.0 | 1044.0 | 1053.0 | 36.9 Thousand |
| 21 Feb, 2024 | 1060.0 | 1063.0 | 1044.0 | 1044.0 | 43.1 Thousand |
| 20 Feb, 2024 | 1057.0 | 1066.0 | 1050.0 | 1052.0 | 61.6 Thousand |
| 19 Feb, 2024 | 1023.0 | 1061.0 | 1021.0 | 1057.0 | 76.9 Thousand |
| 16 Feb, 2024 | 1030.0 | 1046.0 | 1029.0 | 1030.0 | 117.5 Thousand |
8206
IRCTC
600970
4523
JFROF
6517