P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1000.0 | 1013.0 | 1000.0 | 1013.0 | 74.8 Thousand |
| 07 Jun, 2024 | 1005.0 | 1006.0 | 997.0 | 1000.0 | 92.7 Thousand |
| 06 Jun, 2024 | 1012.0 | 1017.0 | 1004.0 | 1007.0 | 51.7 Thousand |
| 05 Jun, 2024 | 1012.0 | 1020.0 | 1010.0 | 1012.0 | 51.3 Thousand |
| 04 Jun, 2024 | 1020.0 | 1020.0 | 1011.0 | 1015.0 | 49.3 Thousand |
| 03 Jun, 2024 | 1025.0 | 1032.0 | 1023.0 | 1027.0 | 34.4 Thousand |
| 31 May, 2024 | 1015.0 | 1025.0 | 1011.0 | 1024.0 | 59.8 Thousand |
| 30 May, 2024 | 1011.0 | 1015.0 | 1004.0 | 1015.0 | 49.1 Thousand |
| 29 May, 2024 | 1033.0 | 1038.0 | 1013.0 | 1013.0 | 34.6 Thousand |
| 28 May, 2024 | 1040.0 | 1044.0 | 1033.0 | 1033.0 | 30.6 Thousand |
8206
IRCTC
600970
4523
JFROF
6517