P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 999.0 | 1000.0 | 988.0 | 991.0 | 53.3 Thousand |
| 10 May, 2024 | 1003.0 | 1009.0 | 997.0 | 1005.0 | 26.5 Thousand |
| 09 May, 2024 | 1012.0 | 1015.0 | 1003.0 | 1010.0 | 25.4 Thousand |
| 08 May, 2024 | 1000.0 | 1023.0 | 998.0 | 1018.0 | 68.7 Thousand |
| 07 May, 2024 | 989.0 | 1012.0 | 982.0 | 1005.0 | 70.8 Thousand |
| 02 May, 2024 | 990.0 | 992.0 | 981.0 | 981.0 | 19.1 Thousand |
| 01 May, 2024 | 988.0 | 992.0 | 985.0 | 992.0 | 16.6 Thousand |
| 30 Apr, 2024 | 984.0 | 998.0 | 981.0 | 996.0 | 27.6 Thousand |
| 26 Apr, 2024 | 978.0 | 987.0 | 972.0 | 984.0 | 24.4 Thousand |
| 25 Apr, 2024 | 982.0 | 988.0 | 978.0 | 982.0 | 34.8 Thousand |
8206
IRCTC
600970
4523
JFROF
6517