P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1052.0 1064.0 1017.0 1031.0 113.3 Thousand
14 Feb, 2024 1074.0 1085.0 1041.0 1052.0 199.3 Thousand
13 Feb, 2024 1040.0 1091.0 1029.0 1088.0 253 Thousand
09 Feb, 2024 1000.0 1038.0 990.0 1034.0 264.5 Thousand
08 Feb, 2024 1013.0 1014.0 994.0 1000.0 200.1 Thousand
07 Feb, 2024 989.0 1013.0 989.0 1008.0 141.5 Thousand
06 Feb, 2024 986.0 999.0 982.0 993.0 120 Thousand
05 Feb, 2024 979.0 983.0 974.0 977.0 61.5 Thousand
02 Feb, 2024 966.0 974.0 956.0 973.0 84.3 Thousand
01 Feb, 2024 947.0 968.0 947.0 966.0 143.1 Thousand