P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1034.0 | 1049.0 | 1034.0 | 1040.0 | 63.2 Thousand |
| 24 May, 2024 | 1012.0 | 1027.0 | 1011.0 | 1027.0 | 36.4 Thousand |
| 23 May, 2024 | 1021.0 | 1026.0 | 1010.0 | 1024.0 | 35.4 Thousand |
| 22 May, 2024 | 1027.0 | 1038.0 | 1022.0 | 1026.0 | 38.4 Thousand |
| 21 May, 2024 | 1023.0 | 1032.0 | 1022.0 | 1027.0 | 42.3 Thousand |
| 20 May, 2024 | 1014.0 | 1034.0 | 1014.0 | 1023.0 | 62.8 Thousand |
| 17 May, 2024 | 1005.0 | 1016.0 | 1001.0 | 1010.0 | 27.4 Thousand |
| 16 May, 2024 | 1018.0 | 1018.0 | 1000.0 | 1005.0 | 44.4 Thousand |
| 15 May, 2024 | 1019.0 | 1021.0 | 997.0 | 1018.0 | 64.7 Thousand |
| 14 May, 2024 | 1020.0 | 1036.0 | 996.0 | 1005.0 | 92.8 Thousand |
8206
IRCTC
600970
4523
JFROF
6517