P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 986.0 | 992.0 | 984.0 | 986.0 | 23.7 Thousand |
| 23 Apr, 2024 | 977.0 | 989.0 | 977.0 | 985.0 | 21.7 Thousand |
| 22 Apr, 2024 | 977.0 | 982.0 | 969.0 | 977.0 | 32.9 Thousand |
| 19 Apr, 2024 | 980.0 | 984.0 | 958.0 | 967.0 | 52.4 Thousand |
| 18 Apr, 2024 | 973.0 | 986.0 | 971.0 | 985.0 | 22 Thousand |
| 17 Apr, 2024 | 995.0 | 995.0 | 970.0 | 973.0 | 51 Thousand |
| 16 Apr, 2024 | 1010.0 | 1010.0 | 987.0 | 989.0 | 55.7 Thousand |
| 15 Apr, 2024 | 1005.0 | 1022.0 | 1005.0 | 1017.0 | 23.1 Thousand |
| 12 Apr, 2024 | 1025.0 | 1029.0 | 1014.0 | 1014.0 | 31.9 Thousand |
| 11 Apr, 2024 | 1010.0 | 1022.0 | 1004.0 | 1022.0 | 41.7 Thousand |
8206
IRCTC
600970
4523
JFROF
6517