P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1018.0 | 1019.0 | 1013.0 | 1013.0 | 19.1 Thousand |
| 09 Apr, 2024 | 1010.0 | 1020.0 | 1008.0 | 1018.0 | 23.1 Thousand |
| 08 Apr, 2024 | 1010.0 | 1015.0 | 1002.0 | 1006.0 | 20.3 Thousand |
| 05 Apr, 2024 | 1015.0 | 1016.0 | 998.0 | 1005.0 | 42.6 Thousand |
| 04 Apr, 2024 | 1021.0 | 1030.0 | 1016.0 | 1021.0 | 40.9 Thousand |
| 03 Apr, 2024 | 1005.0 | 1029.0 | 1003.0 | 1021.0 | 73.7 Thousand |
| 02 Apr, 2024 | 1022.0 | 1026.0 | 1005.0 | 1009.0 | 60.4 Thousand |
| 01 Apr, 2024 | 1060.0 | 1060.0 | 1017.0 | 1023.0 | 83.8 Thousand |
| 29 Mar, 2024 | 1045.0 | 1064.0 | 1045.0 | 1060.0 | 50.6 Thousand |
| 28 Mar, 2024 | 1059.0 | 1059.0 | 1039.0 | 1045.0 | 68.2 Thousand |
8206
IRCTC
600970
4523
JFROF
6517