P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1018.0 1018.0 1000.0 1005.0 44.4 Thousand
15 May, 2024 1019.0 1021.0 997.0 1018.0 64.7 Thousand
14 May, 2024 1020.0 1036.0 996.0 1005.0 92.8 Thousand
13 May, 2024 999.0 1000.0 988.0 991.0 53.3 Thousand
10 May, 2024 1003.0 1009.0 997.0 1005.0 26.5 Thousand
09 May, 2024 1012.0 1015.0 1003.0 1010.0 25.4 Thousand
08 May, 2024 1000.0 1023.0 998.0 1018.0 68.7 Thousand
07 May, 2024 989.0 1012.0 982.0 1005.0 70.8 Thousand
02 May, 2024 990.0 992.0 981.0 981.0 19.1 Thousand
01 May, 2024 988.0 992.0 985.0 992.0 16.6 Thousand