P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 979.0 | 986.0 | 968.0 | 969.0 | 63.2 Thousand |
| 18 Aug, 2024 | 979.0 | 986.0 | 968.0 | 969.0 | 63.2 Thousand |
| 16 Aug, 2024 | 980.0 | 985.0 | 976.0 | 979.0 | 55.6 Thousand |
| 15 Aug, 2024 | 985.0 | 985.0 | 971.0 | 972.0 | 81 Thousand |
| 14 Aug, 2024 | 985.0 | 990.0 | 972.0 | 981.0 | 64.3 Thousand |
| 13 Aug, 2024 | 1031.0 | 1032.0 | 980.0 | 980.0 | 106.9 Thousand |
| 12 Aug, 2024 | 1031.0 | 1032.0 | 980.0 | 980.0 | 106.9 Thousand |
| 09 Aug, 2024 | 982.0 | 982.0 | 957.0 | 975.0 | 141.9 Thousand |
| 08 Aug, 2024 | 912.0 | 927.0 | 906.0 | 907.0 | 87.7 Thousand |
| 07 Aug, 2024 | 945.0 | 947.0 | 910.0 | 927.0 | 155.1 Thousand |
8206
IRCTC
600970
4523
JFROF
6517