P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 979.0 | 990.0 | 966.0 | 978.0 | 81.6 Thousand |
| 10 Sep, 2024 | 987.0 | 995.0 | 976.0 | 977.0 | 65.5 Thousand |
| 09 Sep, 2024 | 970.0 | 991.0 | 969.0 | 987.0 | 56.6 Thousand |
| 08 Sep, 2024 | 970.0 | 991.0 | 969.0 | 987.0 | 56.6 Thousand |
| 06 Sep, 2024 | 990.0 | 997.0 | 982.0 | 982.0 | 54.5 Thousand |
| 05 Sep, 2024 | 998.0 | 1003.0 | 979.0 | 990.0 | 81.4 Thousand |
| 04 Sep, 2024 | 1015.0 | 1016.0 | 993.0 | 998.0 | 58.4 Thousand |
| 03 Sep, 2024 | 1012.0 | 1028.0 | 1007.0 | 1025.0 | 46.7 Thousand |
| 02 Sep, 2024 | 1015.0 | 1017.0 | 1003.0 | 1010.0 | 39.7 Thousand |
| 01 Sep, 2024 | 1015.0 | 1017.0 | 1003.0 | 1010.0 | 39.7 Thousand |
8206
IRCTC
600970
4523
JFROF
6517