P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1005.0 1007.0 983.0 983.0 51.8 Thousand
12 Jun, 2024 999.0 1009.0 999.0 1005.0 48.2 Thousand
11 Jun, 2024 1014.0 1014.0 1004.0 1005.0 36.6 Thousand
10 Jun, 2024 1000.0 1013.0 1000.0 1013.0 74.8 Thousand
07 Jun, 2024 1005.0 1006.0 997.0 1000.0 92.7 Thousand
06 Jun, 2024 1012.0 1017.0 1004.0 1007.0 51.7 Thousand
05 Jun, 2024 1012.0 1020.0 1010.0 1012.0 51.3 Thousand
04 Jun, 2024 1020.0 1020.0 1011.0 1015.0 49.3 Thousand
03 Jun, 2024 1025.0 1032.0 1023.0 1027.0 34.4 Thousand
31 May, 2024 1015.0 1025.0 1011.0 1024.0 59.8 Thousand