P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1501.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 975.0 991.0 975.0 987.0 85.7 Thousand
25 Oct, 2024 992.0 995.0 974.0 977.0 81.5 Thousand
24 Oct, 2024 995.0 1002.0 984.0 992.0 99.7 Thousand
23 Oct, 2024 1006.0 1007.0 999.0 1001.0 73.2 Thousand
22 Oct, 2024 1014.0 1014.0 1000.0 1003.0 92.3 Thousand
21 Oct, 2024 1015.0 1018.0 1010.0 1016.0 52.3 Thousand
18 Oct, 2024 1011.0 1014.0 1006.0 1013.0 51.7 Thousand
17 Oct, 2024 1016.0 1019.0 1009.0 1013.0 46.6 Thousand
16 Oct, 2024 1010.0 1028.0 1006.0 1015.0 63.5 Thousand
15 Oct, 2024 1024.0 1030.0 1011.0 1024.0 87.3 Thousand