P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 994.0 996.0 986.0 986.0 52.7 Thousand
25 Jul, 2024 998.0 1000.0 991.0 991.0 74.4 Thousand
24 Jul, 2024 1021.0 1023.0 1006.0 1006.0 60.3 Thousand
23 Jul, 2024 1029.0 1032.0 1021.0 1026.0 55.1 Thousand
22 Jul, 2024 1036.0 1036.0 1023.0 1029.0 69.1 Thousand
19 Jul, 2024 1026.0 1036.0 1021.0 1036.0 59.9 Thousand
18 Jul, 2024 1025.0 1041.0 1022.0 1032.0 63.6 Thousand
17 Jul, 2024 1025.0 1038.0 1022.0 1038.0 71.2 Thousand
16 Jul, 2024 1010.0 1026.0 1006.0 1026.0 90.8 Thousand
12 Jul, 2024 999.0 1012.0 998.0 1003.0 144.6 Thousand