P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 985.0 988.0 979.0 983.0 25.5 Thousand
21 Aug, 2024 972.0 983.0 971.0 983.0 27.4 Thousand
20 Aug, 2024 976.0 978.0 970.0 977.0 31.4 Thousand
19 Aug, 2024 979.0 986.0 968.0 969.0 63.2 Thousand
18 Aug, 2024 979.0 986.0 968.0 969.0 63.2 Thousand
16 Aug, 2024 980.0 985.0 976.0 979.0 55.6 Thousand
15 Aug, 2024 985.0 985.0 971.0 972.0 81 Thousand
14 Aug, 2024 985.0 990.0 972.0 981.0 64.3 Thousand
13 Aug, 2024 1031.0 1032.0 980.0 980.0 106.9 Thousand
12 Aug, 2024 1031.0 1032.0 980.0 980.0 106.9 Thousand