P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1032.0 | 1032.0 | 1021.0 | 1025.0 | 39.8 Thousand |
| 25 Nov, 2024 | 1045.0 | 1045.0 | 1031.0 | 1031.0 | 66.2 Thousand |
| 22 Nov, 2024 | 1046.0 | 1053.0 | 1039.0 | 1042.0 | 29.1 Thousand |
| 21 Nov, 2024 | 1047.0 | 1053.0 | 1044.0 | 1046.0 | 31.1 Thousand |
| 20 Nov, 2024 | 1049.0 | 1053.0 | 1041.0 | 1046.0 | 27.5 Thousand |
| 19 Nov, 2024 | 1039.0 | 1055.0 | 1039.0 | 1049.0 | 40.8 Thousand |
| 18 Nov, 2024 | 1040.0 | 1049.0 | 1030.0 | 1034.0 | 63.6 Thousand |
| 15 Nov, 2024 | 1051.0 | 1059.0 | 1048.0 | 1050.0 | 36.4 Thousand |
| 14 Nov, 2024 | 1052.0 | 1057.0 | 1043.0 | 1047.0 | 89.9 Thousand |
| 13 Nov, 2024 | 1049.0 | 1081.0 | 1045.0 | 1050.0 | 131.2 Thousand |
8206
IRCTC
600970
4523
JFROF
6517