P.S. Mitsubishi Construction Co., Ltd. (1871.T)

JPY 1087.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 798.0 806.0 788.0 791.0 129.8 Thousand
16 Oct, 2023 802.0 805.0 795.0 798.0 85.9 Thousand
13 Oct, 2023 812.0 816.0 805.0 806.0 83.3 Thousand
12 Oct, 2023 813.0 821.0 812.0 821.0 58.4 Thousand
11 Oct, 2023 827.0 827.0 815.0 815.0 72.2 Thousand
10 Oct, 2023 816.0 824.0 816.0 821.0 74.3 Thousand
06 Oct, 2023 803.0 816.0 802.0 810.0 73.6 Thousand
05 Oct, 2023 790.0 803.0 786.0 800.0 168.4 Thousand
04 Oct, 2023 789.0 798.0 773.0 780.0 285.6 Thousand
03 Oct, 2023 830.0 830.0 804.0 804.0 155.3 Thousand