P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 929.0 | 934.0 | 926.0 | 931.0 | 49.7 Thousand |
| 25 Jan, 2024 | 920.0 | 934.0 | 920.0 | 932.0 | 92.8 Thousand |
| 24 Jan, 2024 | 923.0 | 923.0 | 919.0 | 920.0 | 38.6 Thousand |
| 23 Jan, 2024 | 922.0 | 927.0 | 918.0 | 924.0 | 70.5 Thousand |
| 22 Jan, 2024 | 924.0 | 926.0 | 919.0 | 921.0 | 45.5 Thousand |
| 19 Jan, 2024 | 920.0 | 924.0 | 918.0 | 919.0 | 67.4 Thousand |
| 18 Jan, 2024 | 915.0 | 925.0 | 915.0 | 919.0 | 75.3 Thousand |
| 17 Jan, 2024 | 922.0 | 927.0 | 915.0 | 915.0 | 97 Thousand |
| 16 Jan, 2024 | 926.0 | 927.0 | 920.0 | 923.0 | 70 Thousand |
| 15 Jan, 2024 | 919.0 | 937.0 | 919.0 | 928.0 | 159.3 Thousand |
8206
IRCTC
600970
4523
JFROF
6517