P.S. Mitsubishi Construction Co., Ltd. (1871.T)
JPY 1501.0
(0.13%)
JPY 1501.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 930.0 | 947.0 | 924.0 | 936.0 | 2.22 Million |
| 09 Nov, 2023 | 786.0 | 825.0 | 777.0 | 825.0 | 100.4 Thousand |
| 08 Nov, 2023 | 803.0 | 805.0 | 778.0 | 785.0 | 110 Thousand |
| 07 Nov, 2023 | 810.0 | 815.0 | 802.0 | 803.0 | 76.8 Thousand |
| 06 Nov, 2023 | 815.0 | 816.0 | 807.0 | 808.0 | 76 Thousand |
| 02 Nov, 2023 | 817.0 | 822.0 | 809.0 | 810.0 | 53.5 Thousand |
| 01 Nov, 2023 | 819.0 | 825.0 | 812.0 | 819.0 | 79.7 Thousand |
| 31 Oct, 2023 | 801.0 | 813.0 | 800.0 | 813.0 | 75.3 Thousand |
| 30 Oct, 2023 | 809.0 | 810.0 | 794.0 | 803.0 | 103 Thousand |
| 27 Oct, 2023 | 798.0 | 814.0 | 795.0 | 814.0 | 97 Thousand |
8206
IRCTC
600970
4523
JFROF
6517