ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 740.0 | 754.0 | 682.0 | 692.0 | 5.97 Million |
| 21 Apr, 2025 | 762.0 | 786.0 | 748.0 | 765.0 | 2.27 Million |
| 18 Apr, 2025 | 773.0 | 785.0 | 761.0 | 770.0 | 2.42 Million |
| 17 Apr, 2025 | 736.0 | 783.0 | 732.0 | 773.0 | 4.45 Million |
| 16 Apr, 2025 | 723.0 | 739.0 | 703.0 | 731.0 | 2.87 Million |
| 15 Apr, 2025 | 724.0 | 755.0 | 710.0 | 721.0 | 4.13 Million |
| 14 Apr, 2025 | 730.0 | 752.0 | 710.0 | 715.0 | 3.65 Million |
| 11 Apr, 2025 | 670.0 | 739.0 | 669.0 | 734.0 | 4.27 Million |
| 10 Apr, 2025 | 694.0 | 694.0 | 647.0 | 691.0 | 4.65 Million |
| 09 Apr, 2025 | 625.0 | 635.0 | 584.0 | 624.0 | 7.8 Million |
601607
DND
600623
BVI
LIFD
6662