ASTROSCALE HOLDINGS INC (186A.T)

JPY 770.0

(12.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 780.0 795.0 778.0 795.0 1.06 Million
26 Feb, 2025 734.0 734.0 671.0 695.0 2.81 Million
25 Feb, 2025 690.0 721.0 686.0 705.0 1.18 Million
21 Feb, 2025 697.0 724.0 696.0 719.0 1.09 Million
20 Feb, 2025 706.0 720.0 698.0 708.0 1.16 Million
19 Feb, 2025 726.0 750.0 688.0 706.0 2.7 Million
18 Feb, 2025 735.0 752.0 723.0 735.0 1.43 Million
17 Feb, 2025 765.0 766.0 719.0 729.0 2.51 Million
14 Feb, 2025 784.0 787.0 739.0 767.0 3.11 Million
13 Feb, 2025 761.0 796.0 756.0 776.0 9.81 Million