ASTROSCALE HOLDINGS INC (186A.T)
JPY 773.0
(6.92%)
JPY 773.0
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 600.0 | 607.0 | 573.0 | 585.0 | 3 Million |
| 27 Jan, 2025 | 656.0 | 673.0 | 606.0 | 608.0 | 3.04 Million |
| 24 Jan, 2025 | 655.0 | 674.0 | 630.0 | 640.0 | 3.09 Million |
| 23 Jan, 2025 | 680.0 | 699.0 | 643.0 | 655.0 | 3.85 Million |
| 22 Jan, 2025 | 655.0 | 692.0 | 630.0 | 674.0 | 8.7 Million |
| 21 Jan, 2025 | 653.0 | 670.0 | 613.0 | 635.0 | 8.33 Million |
| 20 Jan, 2025 | 620.0 | 623.0 | 594.0 | 603.0 | 6.59 Million |
| 17 Jan, 2025 | 594.0 | 600.0 | 594.0 | 594.0 | 4.22 Million |
| 16 Jan, 2025 | 715.0 | 728.0 | 692.0 | 694.0 | 830.8 Thousand |
| 15 Jan, 2025 | 719.0 | 728.0 | 704.0 | 708.0 | 942 Thousand |
601607
DND
600623
BVI
LIFD
6662