ASTROSCALE HOLDINGS INC (186A.T)
JPY 789.0
(-3.78%)
JPY 789.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 795.0 | 797.0 | 756.0 | 760.0 | 3.2 Million |
| 24 Mar, 2025 | 785.0 | 814.0 | 772.0 | 777.0 | 3.69 Million |
| 21 Mar, 2025 | 796.0 | 810.0 | 776.0 | 776.0 | 2.42 Million |
| 19 Mar, 2025 | 801.0 | 814.0 | 781.0 | 801.0 | 2.87 Million |
| 18 Mar, 2025 | 841.0 | 846.0 | 797.0 | 802.0 | 4.81 Million |
| 17 Mar, 2025 | 820.0 | 863.0 | 780.0 | 840.0 | 12.74 Million |
| 14 Mar, 2025 | 806.0 | 823.0 | 770.0 | 821.0 | 6.37 Million |
| 13 Mar, 2025 | 788.0 | 824.0 | 779.0 | 806.0 | 10.53 Million |
| 12 Mar, 2025 | 705.0 | 789.0 | 688.0 | 789.0 | 10.13 Million |
| 11 Mar, 2025 | 713.0 | 783.0 | 678.0 | 689.0 | 13.59 Million |
601607
DND
600623
BVI
LIFD
6662